CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 41,205 41,170 -35 -0.1% 47,740
High 42,770 44,235 1,465 3.4% 47,890
Low 40,875 41,145 270 0.7% 40,400
Close 41,215 43,760 2,545 6.2% 42,585
Range 1,895 3,090 1,195 63.1% 7,490
ATR 2,801 2,822 21 0.7% 0
Volume 174 343 169 97.1% 2,781
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,317 51,128 45,460
R3 49,227 48,038 44,610
R2 46,137 46,137 44,327
R1 44,948 44,948 44,043 45,543
PP 43,047 43,047 43,047 43,344
S1 41,858 41,858 43,477 42,453
S2 39,957 39,957 43,194
S3 36,867 38,768 42,910
S4 33,777 35,678 42,061
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,095 61,830 46,705
R3 58,605 54,340 44,645
R2 51,115 51,115 43,958
R1 46,850 46,850 43,272 45,238
PP 43,625 43,625 43,625 42,819
S1 39,360 39,360 41,898 37,748
S2 36,135 36,135 41,212
S3 28,645 31,870 40,525
S4 21,155 24,380 38,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,385 40,875 4,510 10.3% 2,734 6.2% 64% False False 527
10 48,605 40,400 8,205 18.8% 2,974 6.8% 41% False False 444
20 53,340 40,400 12,940 29.6% 2,933 6.7% 26% False False 302
40 53,340 37,595 15,745 36.0% 2,710 6.2% 39% False False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 412
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,368
2.618 52,325
1.618 49,235
1.000 47,325
0.618 46,145
HIGH 44,235
0.618 43,055
0.500 42,690
0.382 42,325
LOW 41,145
0.618 39,235
1.000 38,055
1.618 36,145
2.618 33,055
4.250 28,013
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 43,403 43,358
PP 43,047 42,957
S1 42,690 42,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.