CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 43,250 41,205 -2,045 -4.7% 47,740
High 43,585 42,770 -815 -1.9% 47,890
Low 41,230 40,875 -355 -0.9% 40,400
Close 41,715 41,215 -500 -1.2% 42,585
Range 2,355 1,895 -460 -19.5% 7,490
ATR 2,871 2,801 -70 -2.4% 0
Volume 367 174 -193 -52.6% 2,781
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 47,305 46,155 42,257
R3 45,410 44,260 41,736
R2 43,515 43,515 41,562
R1 42,365 42,365 41,389 42,940
PP 41,620 41,620 41,620 41,908
S1 40,470 40,470 41,041 41,045
S2 39,725 39,725 40,868
S3 37,830 38,575 40,694
S4 35,935 36,680 40,173
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,095 61,830 46,705
R3 58,605 54,340 44,645
R2 51,115 51,115 43,958
R1 46,850 46,850 43,272 45,238
PP 43,625 43,625 43,625 42,819
S1 39,360 39,360 41,898 37,748
S2 36,135 36,135 41,212
S3 28,645 31,870 40,525
S4 21,155 24,380 38,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,385 40,875 4,510 10.9% 2,468 6.0% 8% False True 543
10 48,830 40,400 8,430 20.5% 2,802 6.8% 10% False False 454
20 53,340 40,400 12,940 31.4% 2,913 7.1% 6% False False 289
40 53,340 37,595 15,745 38.2% 2,692 6.5% 23% False False 164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,824
2.618 47,731
1.618 45,836
1.000 44,665
0.618 43,941
HIGH 42,770
0.618 42,046
0.500 41,823
0.382 41,599
LOW 40,875
0.618 39,704
1.000 38,980
1.618 37,809
2.618 35,914
4.250 32,821
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 41,823 42,768
PP 41,620 42,250
S1 41,418 41,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.