CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 43,815 43,250 -565 -1.3% 47,740
High 44,660 43,585 -1,075 -2.4% 47,890
Low 42,815 41,230 -1,585 -3.7% 40,400
Close 43,220 41,715 -1,505 -3.5% 42,585
Range 1,845 2,355 510 27.6% 7,490
ATR 2,910 2,871 -40 -1.4% 0
Volume 468 367 -101 -21.6% 2,781
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,242 47,833 43,010
R3 46,887 45,478 42,363
R2 44,532 44,532 42,147
R1 43,123 43,123 41,931 42,650
PP 42,177 42,177 42,177 41,940
S1 40,768 40,768 41,499 40,295
S2 39,822 39,822 41,283
S3 37,467 38,413 41,067
S4 35,112 36,058 40,420
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,095 61,830 46,705
R3 58,605 54,340 44,645
R2 51,115 51,115 43,958
R1 46,850 46,850 43,272 45,238
PP 43,625 43,625 43,625 42,819
S1 39,360 39,360 41,898 37,748
S2 36,135 36,135 41,212
S3 28,645 31,870 40,525
S4 21,155 24,380 38,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,385 40,455 4,930 11.8% 2,845 6.8% 26% False False 597
10 48,830 40,400 8,430 20.2% 2,774 6.6% 16% False False 443
20 53,340 40,400 12,940 31.0% 2,851 6.8% 10% False False 283
40 53,340 37,595 15,745 37.7% 2,702 6.5% 26% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,594
2.618 49,750
1.618 47,395
1.000 45,940
0.618 45,040
HIGH 43,585
0.618 42,685
0.500 42,408
0.382 42,130
LOW 41,230
0.618 39,775
1.000 38,875
1.618 37,420
2.618 35,065
4.250 31,221
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 42,408 43,143
PP 42,177 42,667
S1 41,946 42,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.