CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 44,915 43,815 -1,100 -2.4% 47,740
High 45,385 44,660 -725 -1.6% 47,890
Low 40,900 42,815 1,915 4.7% 40,400
Close 42,585 43,220 635 1.5% 42,585
Range 4,485 1,845 -2,640 -58.9% 7,490
ATR 2,975 2,910 -64 -2.2% 0
Volume 1,285 468 -817 -63.6% 2,781
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,100 48,005 44,235
R3 47,255 46,160 43,727
R2 45,410 45,410 43,558
R1 44,315 44,315 43,389 43,940
PP 43,565 43,565 43,565 43,378
S1 42,470 42,470 43,051 42,095
S2 41,720 41,720 42,882
S3 39,875 40,625 42,713
S4 38,030 38,780 42,205
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,095 61,830 46,705
R3 58,605 54,340 44,645
R2 51,115 51,115 43,958
R1 46,850 46,850 43,272 45,238
PP 43,625 43,625 43,625 42,819
S1 39,360 39,360 41,898 37,748
S2 36,135 36,135 41,212
S3 28,645 31,870 40,525
S4 21,155 24,380 38,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,385 40,400 4,985 11.5% 3,116 7.2% 57% False False 612
10 48,830 40,400 8,430 19.5% 2,765 6.4% 33% False False 417
20 53,340 40,400 12,940 29.9% 2,835 6.6% 22% False False 267
40 53,340 37,595 15,745 36.4% 2,708 6.3% 36% False False 156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 447
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,501
2.618 49,490
1.618 47,645
1.000 46,505
0.618 45,800
HIGH 44,660
0.618 43,955
0.500 43,738
0.382 43,520
LOW 42,815
0.618 41,675
1.000 40,970
1.618 39,830
2.618 37,985
4.250 34,974
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 43,738 43,194
PP 43,565 43,168
S1 43,393 43,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.