CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 43,640 44,915 1,275 2.9% 47,740
High 45,125 45,385 260 0.6% 47,890
Low 43,365 40,900 -2,465 -5.7% 40,400
Close 44,955 42,585 -2,370 -5.3% 42,585
Range 1,760 4,485 2,725 154.8% 7,490
ATR 2,858 2,975 116 4.1% 0
Volume 421 1,285 864 205.2% 2,781
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 56,412 53,983 45,052
R3 51,927 49,498 43,818
R2 47,442 47,442 43,407
R1 45,013 45,013 42,996 43,985
PP 42,957 42,957 42,957 42,443
S1 40,528 40,528 42,174 39,500
S2 38,472 38,472 41,763
S3 33,987 36,043 41,352
S4 29,502 31,558 40,118
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,095 61,830 46,705
R3 58,605 54,340 44,645
R2 51,115 51,115 43,958
R1 46,850 46,850 43,272 45,238
PP 43,625 43,625 43,625 42,819
S1 39,360 39,360 41,898 37,748
S2 36,135 36,135 41,212
S3 28,645 31,870 40,525
S4 21,155 24,380 38,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,890 40,400 7,490 17.6% 3,795 8.9% 29% False False 556
10 48,830 40,400 8,430 19.8% 2,928 6.9% 26% False False 388
20 53,340 40,400 12,940 30.4% 2,885 6.8% 17% False False 246
40 53,340 37,595 15,745 37.0% 2,747 6.5% 32% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 442
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64,446
2.618 57,127
1.618 52,642
1.000 49,870
0.618 48,157
HIGH 45,385
0.618 43,672
0.500 43,143
0.382 42,613
LOW 40,900
0.618 38,128
1.000 36,415
1.618 33,643
2.618 29,158
4.250 21,839
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 43,143 42,920
PP 42,957 42,808
S1 42,771 42,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.