CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 41,300 43,640 2,340 5.7% 46,395
High 44,235 45,125 890 2.0% 48,830
Low 40,455 43,365 2,910 7.2% 43,720
Close 43,660 44,955 1,295 3.0% 47,790
Range 3,780 1,760 -2,020 -53.4% 5,110
ATR 2,943 2,858 -84 -2.9% 0
Volume 444 421 -23 -5.2% 1,104
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,762 49,118 45,923
R3 48,002 47,358 45,439
R2 46,242 46,242 45,278
R1 45,598 45,598 45,116 45,920
PP 44,482 44,482 44,482 44,643
S1 43,838 43,838 44,794 44,160
S2 42,722 42,722 44,632
S3 40,962 42,078 44,471
S4 39,202 40,318 43,987
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,110 60,060 50,601
R3 57,000 54,950 49,195
R2 51,890 51,890 48,727
R1 49,840 49,840 48,258 50,865
PP 46,780 46,780 46,780 47,293
S1 44,730 44,730 47,322 45,755
S2 41,670 41,670 46,853
S3 36,560 39,620 46,385
S4 31,450 34,510 44,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,605 40,400 8,205 18.3% 3,213 7.1% 56% False False 361
10 48,830 40,400 8,430 18.8% 2,708 6.0% 54% False False 267
20 53,340 40,400 12,940 28.8% 2,813 6.3% 35% False False 184
40 53,340 37,595 15,745 35.0% 2,666 5.9% 47% False False 114
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 447
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,605
2.618 49,733
1.618 47,973
1.000 46,885
0.618 46,213
HIGH 45,125
0.618 44,453
0.500 44,245
0.382 44,037
LOW 43,365
0.618 42,277
1.000 41,605
1.618 40,517
2.618 38,757
4.250 35,885
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 44,718 44,224
PP 44,482 43,493
S1 44,245 42,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.