CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 47,740 43,880 -3,860 -8.1% 46,395
High 47,890 44,110 -3,780 -7.9% 48,830
Low 42,650 40,400 -2,250 -5.3% 43,720
Close 44,055 42,300 -1,755 -4.0% 47,790
Range 5,240 3,710 -1,530 -29.2% 5,110
ATR 2,815 2,878 64 2.3% 0
Volume 186 445 259 139.2% 1,104
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,400 51,560 44,341
R3 49,690 47,850 43,320
R2 45,980 45,980 42,980
R1 44,140 44,140 42,640 43,205
PP 42,270 42,270 42,270 41,803
S1 40,430 40,430 41,960 39,495
S2 38,560 38,560 41,620
S3 34,850 36,720 41,280
S4 31,140 33,010 40,260
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,110 60,060 50,601
R3 57,000 54,950 49,195
R2 51,890 51,890 48,727
R1 49,840 49,840 48,258 50,865
PP 46,780 46,780 46,780 47,293
S1 44,730 44,730 47,322 45,755
S2 41,670 41,670 46,853
S3 36,560 39,620 46,385
S4 31,450 34,510 44,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,830 40,400 8,430 19.9% 2,702 6.4% 23% False True 289
10 48,830 40,400 8,430 19.9% 2,631 6.2% 23% False True 212
20 53,340 40,400 12,940 30.6% 2,738 6.5% 15% False True 145
40 53,340 36,840 16,500 39.0% 2,636 6.2% 33% False False 95
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 476
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,878
2.618 53,823
1.618 50,113
1.000 47,820
0.618 46,403
HIGH 44,110
0.618 42,693
0.500 42,255
0.382 41,817
LOW 40,400
0.618 38,107
1.000 36,690
1.618 34,397
2.618 30,687
4.250 24,633
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 42,285 44,503
PP 42,270 43,768
S1 42,255 43,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.