CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 47,990 47,740 -250 -0.5% 46,395
High 48,605 47,890 -715 -1.5% 48,830
Low 47,030 42,650 -4,380 -9.3% 43,720
Close 47,790 44,055 -3,735 -7.8% 47,790
Range 1,575 5,240 3,665 232.7% 5,110
ATR 2,628 2,815 187 7.1% 0
Volume 313 186 -127 -40.6% 1,104
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 60,585 57,560 46,937
R3 55,345 52,320 45,496
R2 50,105 50,105 45,016
R1 47,080 47,080 44,535 45,973
PP 44,865 44,865 44,865 44,311
S1 41,840 41,840 43,575 40,733
S2 39,625 39,625 43,094
S3 34,385 36,600 42,614
S4 29,145 31,360 41,173
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,110 60,060 50,601
R3 57,000 54,950 49,195
R2 51,890 51,890 48,727
R1 49,840 49,840 48,258 50,865
PP 46,780 46,780 46,780 47,293
S1 44,730 44,730 47,322 45,755
S2 41,670 41,670 46,853
S3 36,560 39,620 46,385
S4 31,450 34,510 44,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,830 42,650 6,180 14.0% 2,414 5.5% 23% False True 222
10 53,340 42,650 10,690 24.3% 3,175 7.2% 13% False True 194
20 53,340 42,650 10,690 24.3% 2,621 5.9% 13% False True 128
40 53,340 34,820 18,520 42.0% 2,696 6.1% 50% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 567
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 70,160
2.618 61,608
1.618 56,368
1.000 53,130
0.618 51,128
HIGH 47,890
0.618 45,888
0.500 45,270
0.382 44,652
LOW 42,650
0.618 39,412
1.000 37,410
1.618 34,172
2.618 28,932
4.250 20,380
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 45,270 45,740
PP 44,865 45,178
S1 44,460 44,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.