CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 47,480 48,640 1,160 2.4% 52,205
High 48,760 48,830 70 0.1% 53,340
Low 47,150 47,455 305 0.6% 44,195
Close 48,445 47,860 -585 -1.2% 45,940
Range 1,610 1,375 -235 -14.6% 9,145
ATR 2,812 2,709 -103 -3.6% 0
Volume 59 444 385 652.5% 656
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,173 51,392 48,616
R3 50,798 50,017 48,238
R2 49,423 49,423 48,112
R1 48,642 48,642 47,986 48,345
PP 48,048 48,048 48,048 47,900
S1 47,267 47,267 47,734 46,970
S2 46,673 46,673 47,608
S3 45,298 45,892 47,482
S4 43,923 44,517 47,104
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,260 69,745 50,970
R3 66,115 60,600 48,455
R2 56,970 56,970 47,617
R1 51,455 51,455 46,778 49,640
PP 47,825 47,825 47,825 46,918
S1 42,310 42,310 45,102 40,495
S2 38,680 38,680 44,263
S3 29,535 33,165 43,425
S4 20,390 24,020 40,910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,830 43,720 5,110 10.7% 2,202 4.6% 81% True False 173
10 53,340 43,720 9,620 20.1% 2,893 6.0% 43% False False 160
20 53,340 43,720 9,620 20.1% 2,568 5.4% 43% False False 110
40 53,340 32,245 21,095 44.1% 2,553 5.3% 74% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 54,674
2.618 52,430
1.618 51,055
1.000 50,205
0.618 49,680
HIGH 48,830
0.618 48,305
0.500 48,143
0.382 47,980
LOW 47,455
0.618 46,605
1.000 46,080
1.618 45,230
2.618 43,855
4.250 41,611
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 48,143 47,546
PP 48,048 47,232
S1 47,954 46,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.