CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 45,520 47,480 1,960 4.3% 52,205
High 47,275 48,760 1,485 3.1% 53,340
Low 45,005 47,150 2,145 4.8% 44,195
Close 46,795 48,445 1,650 3.5% 45,940
Range 2,270 1,610 -660 -29.1% 9,145
ATR 2,877 2,812 -65 -2.3% 0
Volume 108 59 -49 -45.4% 656
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,948 52,307 49,331
R3 51,338 50,697 48,888
R2 49,728 49,728 48,740
R1 49,087 49,087 48,593 49,408
PP 48,118 48,118 48,118 48,279
S1 47,477 47,477 48,297 47,798
S2 46,508 46,508 48,150
S3 44,898 45,867 48,002
S4 43,288 44,257 47,560
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,260 69,745 50,970
R3 66,115 60,600 48,455
R2 56,970 56,970 47,617
R1 51,455 51,455 46,778 49,640
PP 47,825 47,825 47,825 46,918
S1 42,310 42,310 45,102 40,495
S2 38,680 38,680 44,263
S3 29,535 33,165 43,425
S4 20,390 24,020 40,910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,760 43,720 5,040 10.4% 2,284 4.7% 94% True False 109
10 53,340 43,720 9,620 19.9% 3,024 6.2% 49% False False 124
20 53,340 43,720 9,620 19.9% 2,592 5.3% 49% False False 89
40 53,340 29,660 23,680 48.9% 2,603 5.4% 79% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 683
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 55,603
2.618 52,975
1.618 51,365
1.000 50,370
0.618 49,755
HIGH 48,760
0.618 48,145
0.500 47,955
0.382 47,765
LOW 47,150
0.618 46,155
1.000 45,540
1.618 44,545
2.618 42,935
4.250 40,308
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 48,282 47,710
PP 48,118 46,975
S1 47,955 46,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.