CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 46,395 45,520 -875 -1.9% 52,205
High 47,195 47,275 80 0.2% 53,340
Low 43,720 45,005 1,285 2.9% 44,195
Close 45,030 46,795 1,765 3.9% 45,940
Range 3,475 2,270 -1,205 -34.7% 9,145
ATR 2,923 2,877 -47 -1.6% 0
Volume 180 108 -72 -40.0% 656
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,168 52,252 48,044
R3 50,898 49,982 47,419
R2 48,628 48,628 47,211
R1 47,712 47,712 47,003 48,170
PP 46,358 46,358 46,358 46,588
S1 45,442 45,442 46,587 45,900
S2 44,088 44,088 46,379
S3 41,818 43,172 46,171
S4 39,548 40,902 45,547
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,260 69,745 50,970
R3 66,115 60,600 48,455
R2 56,970 56,970 47,617
R1 51,455 51,455 46,778 49,640
PP 47,825 47,825 47,825 46,918
S1 42,310 42,310 45,102 40,495
S2 38,680 38,680 44,263
S3 29,535 33,165 43,425
S4 20,390 24,020 40,910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,730 43,720 4,010 8.6% 2,560 5.5% 77% False False 134
10 53,340 43,720 9,620 20.6% 2,928 6.3% 32% False False 123
20 53,340 43,720 9,620 20.6% 2,647 5.7% 32% False False 89
40 53,340 29,420 23,920 51.1% 2,606 5.6% 73% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 667
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56,923
2.618 53,218
1.618 50,948
1.000 49,545
0.618 48,678
HIGH 47,275
0.618 46,408
0.500 46,140
0.382 45,872
LOW 45,005
0.618 43,602
1.000 42,735
1.618 41,332
2.618 39,062
4.250 35,358
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 46,577 46,363
PP 46,358 45,932
S1 46,140 45,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.