CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 46,955 46,760 -195 -0.4% 52,205 High 47,625 47,280 -345 -0.7% 53,340 Low 45,840 45,000 -840 -1.8% 44,195 Close 46,870 45,940 -930 -2.0% 45,940 Range 1,785 2,280 495 27.7% 9,145 ATR 2,927 2,881 -46 -1.6% 0 Volume 122 77 -45 -36.9% 656
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 52,913 51,707 47,194 R3 50,633 49,427 46,567 R2 48,353 48,353 46,358 R1 47,147 47,147 46,149 46,610 PP 46,073 46,073 46,073 45,805 S1 44,867 44,867 45,731 44,330 S2 43,793 43,793 45,522 S3 41,513 42,587 45,313 S4 39,233 40,307 44,686	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,260 69,745 50,970 R3 66,115 60,600 48,455 R2 56,970 56,970 47,617 R1 51,455 51,455 46,778 49,640 PP 47,825 47,825 47,825 46,918 S1 42,310 42,310 45,102 40,495 S2 38,680 38,680 44,263 S3 29,535 33,165 43,425 S4 20,390 24,020 40,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,340 44,195 9,145 19.9% 3,808 8.3% 19% False False 139 10 53,340 44,195 9,145 19.9% 2,841 6.2% 19% False False 104 20 53,340 44,105 9,235 20.1% 2,687 5.8% 20% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 641 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,970 2.618 53,249 1.618 50,969 1.000 49,560 0.618 48,689 HIGH 47,280 0.618 46,409 0.500 46,140 0.382 45,871 LOW 45,000 0.618 43,591 1.000 42,720 1.618 41,311 2.618 39,031 4.250 35,310
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 46,140 46,235 PP 46,073 46,137 S1 46,007 46,038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.