CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 46,990 46,955 -35 -0.1% 49,715
High 47,730 47,625 -105 -0.2% 51,460
Low 44,740 45,840 1,100 2.5% 46,735
Close 46,735 46,870 135 0.3% 50,910
Range 2,990 1,785 -1,205 -40.3% 4,725
ATR 3,015 2,927 -88 -2.9% 0
Volume 186 122 -64 -34.4% 349
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,133 51,287 47,852
R3 50,348 49,502 47,361
R2 48,563 48,563 47,197
R1 47,717 47,717 47,034 47,248
PP 46,778 46,778 46,778 46,544
S1 45,932 45,932 46,706 45,463
S2 44,993 44,993 46,543
S3 43,208 44,147 46,379
S4 41,423 42,362 45,888
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,877 62,118 53,509
R3 59,152 57,393 52,209
R2 54,427 54,427 51,776
R1 52,668 52,668 51,343 53,548
PP 49,702 49,702 49,702 50,141
S1 47,943 47,943 50,477 48,823
S2 44,977 44,977 50,044
S3 40,252 43,218 49,611
S4 35,527 38,493 48,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,340 44,195 9,145 19.5% 3,583 7.6% 29% False False 147
10 53,340 44,195 9,145 19.5% 2,918 6.2% 29% False False 101
20 53,340 44,105 9,235 19.7% 2,649 5.7% 30% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 631
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,211
2.618 52,298
1.618 50,513
1.000 49,410
0.618 48,728
HIGH 47,625
0.618 46,943
0.500 46,733
0.382 46,522
LOW 45,840
0.618 44,737
1.000 44,055
1.618 42,952
2.618 41,167
4.250 38,254
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 46,824 48,768
PP 46,778 48,135
S1 46,733 47,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.