CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 49,280 52,205 2,925 5.9% 49,715
High 51,460 53,340 1,880 3.7% 51,460
Low 48,620 44,195 -4,425 -9.1% 46,735
Close 50,910 47,015 -3,895 -7.7% 50,910
Range 2,840 9,145 6,305 222.0% 4,725
ATR 2,545 3,017 471 18.5% 0
Volume 39 271 232 594.9% 349
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,618 70,462 52,045
R3 66,473 61,317 49,530
R2 57,328 57,328 48,692
R1 52,172 52,172 47,853 50,178
PP 48,183 48,183 48,183 47,186
S1 43,027 43,027 46,177 41,033
S2 39,038 39,038 45,338
S3 29,893 33,882 44,500
S4 20,748 24,737 41,985
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,877 62,118 53,509
R3 59,152 57,393 52,209
R2 54,427 54,427 51,776
R1 52,668 52,668 51,343 53,548
PP 49,702 49,702 49,702 50,141
S1 47,943 47,943 50,477 48,823
S2 44,977 44,977 50,044
S3 40,252 43,218 49,611
S4 35,527 38,493 48,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,340 44,195 9,145 19.5% 3,295 7.0% 31% True True 112
10 53,340 44,195 9,145 19.5% 2,844 6.0% 31% True True 78
20 53,340 44,105 9,235 19.6% 2,585 5.5% 32% True False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 662
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 92,206
2.618 77,282
1.618 68,137
1.000 62,485
0.618 58,992
HIGH 53,340
0.618 49,847
0.500 48,768
0.382 47,688
LOW 44,195
0.618 38,543
1.000 35,050
1.618 29,398
2.618 20,253
4.250 5,329
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 48,768 48,768
PP 48,183 48,183
S1 47,599 47,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.