CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 49,805 49,280 -525 -1.1% 49,715 High 50,765 51,460 695 1.4% 51,460 Low 49,610 48,620 -990 -2.0% 46,735 Close 49,610 50,910 1,300 2.6% 50,910 Range 1,155 2,840 1,685 145.9% 4,725 ATR 2,523 2,545 23 0.9% 0 Volume 120 39 -81 -67.5% 349
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 58,850 57,720 52,472 R3 56,010 54,880 51,691 R2 53,170 53,170 51,431 R1 52,040 52,040 51,170 52,605 PP 50,330 50,330 50,330 50,613 S1 49,200 49,200 50,650 49,765 S2 47,490 47,490 50,389 S3 44,650 46,360 50,129 S4 41,810 43,520 49,348	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,877 62,118 53,509 R3 59,152 57,393 52,209 R2 54,427 54,427 51,776 R1 52,668 52,668 51,343 53,548 PP 49,702 49,702 49,702 50,141 S1 47,943 47,943 50,477 48,823 S2 44,977 44,977 50,044 S3 40,252 43,218 49,611 S4 35,527 38,493 48,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,460 46,735 4,725 9.3% 1,874 3.7% 88% True False 69 10 51,460 46,595 4,865 9.6% 2,067 4.1% 89% True False 62 20 51,460 43,240 8,220 16.1% 2,307 4.5% 93% True False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 583 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 63,530 2.618 58,895 1.618 56,055 1.000 54,300 0.618 53,215 HIGH 51,460 0.618 50,375 0.500 50,040 0.382 49,705 LOW 48,620 0.618 46,865 1.000 45,780 1.618 44,025 2.618 41,185 4.250 36,550
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 50,620 50,306 PP 50,330 49,702 S1 50,040 49,098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.