CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 48,000 49,805 1,805 3.8% 50,620
High 49,420 50,765 1,345 2.7% 50,970
Low 46,735 49,610 2,875 6.2% 46,595
Close 48,460 49,610 1,150 2.4% 48,620
Range 2,685 1,155 -1,530 -57.0% 4,375
ATR 2,540 2,523 -17 -0.7% 0
Volume 80 120 40 50.0% 272
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,460 52,690 50,245
R3 52,305 51,535 49,928
R2 51,150 51,150 49,822
R1 50,380 50,380 49,716 50,188
PP 49,995 49,995 49,995 49,899
S1 49,225 49,225 49,504 49,033
S2 48,840 48,840 49,398
S3 47,685 48,070 49,292
S4 46,530 46,915 48,975
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,853 59,612 51,026
R3 57,478 55,237 49,823
R2 53,103 53,103 49,422
R1 50,862 50,862 49,021 49,795
PP 48,728 48,728 48,728 48,195
S1 46,487 46,487 48,219 45,420
S2 44,353 44,353 47,818
S3 39,978 42,112 47,417
S4 35,603 37,737 46,214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,765 46,595 4,170 8.4% 1,874 3.8% 72% True False 69
10 50,970 46,595 4,375 8.8% 2,061 4.2% 69% False False 69
20 50,970 40,185 10,785 21.7% 2,340 4.7% 87% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 530
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55,674
2.618 53,789
1.618 52,634
1.000 51,920
0.618 51,479
HIGH 50,765
0.618 50,324
0.500 50,188
0.382 50,051
LOW 49,610
0.618 48,896
1.000 48,455
1.618 47,741
2.618 46,586
4.250 44,701
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 50,188 49,323
PP 49,995 49,037
S1 49,803 48,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.