CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary Previous Current 31-Aug-2021 01-Sep-2021 Change Change % Previous Week Open 47,425 48,000 575 1.2% 50,620 High 47,590 49,420 1,830 3.8% 50,970 Low 46,940 46,735 -205 -0.4% 46,595 Close 47,585 48,460 875 1.8% 48,620 Range 650 2,685 2,035 313.1% 4,375 ATR 2,528 2,540 11 0.4% 0 Volume 50 80 30 60.0% 272
Daily Pivots for day following 01-Sep-2021 Classic Woodie Camarilla DeMark R4 56,260 55,045 49,937 R3 53,575 52,360 49,198 R2 50,890 50,890 48,952 R1 49,675 49,675 48,706 50,283 PP 48,205 48,205 48,205 48,509 S1 46,990 46,990 48,214 47,598 S2 45,520 45,520 47,968 S3 42,835 44,305 47,722 S4 40,150 41,620 46,983	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 61,853 59,612 51,026 R3 57,478 55,237 49,823 R2 53,103 53,103 49,422 R1 50,862 50,862 49,021 49,795 PP 48,728 48,728 48,728 48,195 S1 46,487 46,487 48,219 45,420 S2 44,353 44,353 47,818 S3 39,978 42,112 47,417 S4 35,603 37,737 46,214
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,745 46,595 3,150 6.5% 2,253 4.6% 59% False False 56 10 50,970 44,105 6,865 14.2% 2,243 4.6% 63% False False 61 20 50,970 37,595 13,375 27.6% 2,487 5.1% 81% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 532 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60,831 2.618 56,449 1.618 53,764 1.000 52,105 0.618 51,079 HIGH 49,420 0.618 48,394 0.500 48,078 0.382 47,761 LOW 46,735 0.618 45,076 1.000 44,050 1.618 42,391 2.618 39,706 4.250 35,324
Fisher Pivots for day following 01-Sep-2021 Pivot 1 day 3 day R1 48,333 48,387 PP 48,205 48,313 S1 48,078 48,240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.