CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 49,715 47,425 -2,290 -4.6% 50,620
High 49,745 47,590 -2,155 -4.3% 50,970
Low 47,705 46,940 -765 -1.6% 46,595
Close 48,895 47,585 -1,310 -2.7% 48,620
Range 2,040 650 -1,390 -68.1% 4,375
ATR 2,572 2,528 -44 -1.7% 0
Volume 60 50 -10 -16.7% 272
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 49,322 49,103 47,943
R3 48,672 48,453 47,764
R2 48,022 48,022 47,704
R1 47,803 47,803 47,645 47,913
PP 47,372 47,372 47,372 47,426
S1 47,153 47,153 47,525 47,263
S2 46,722 46,722 47,466
S3 46,072 46,503 47,406
S4 45,422 45,853 47,228
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,853 59,612 51,026
R3 57,478 55,237 49,823
R2 53,103 53,103 49,422
R1 50,862 50,862 49,021 49,795
PP 48,728 48,728 48,728 48,195
S1 46,487 46,487 48,219 45,420
S2 44,353 44,353 47,818
S3 39,978 42,112 47,417
S4 35,603 37,737 46,214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,745 46,595 3,150 6.6% 2,101 4.4% 31% False False 47
10 50,970 44,105 6,865 14.4% 2,160 4.5% 51% False False 54
20 50,970 37,595 13,375 28.1% 2,472 5.2% 75% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 481
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 50,353
2.618 49,292
1.618 48,642
1.000 48,240
0.618 47,992
HIGH 47,590
0.618 47,342
0.500 47,265
0.382 47,188
LOW 46,940
0.618 46,538
1.000 46,290
1.618 45,888
2.618 45,238
4.250 44,178
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 47,478 48,170
PP 47,372 47,975
S1 47,265 47,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.