CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 47,620 49,715 2,095 4.4% 50,620
High 49,435 49,745 310 0.6% 50,970
Low 46,595 47,705 1,110 2.4% 46,595
Close 48,620 48,895 275 0.6% 48,620
Range 2,840 2,040 -800 -28.2% 4,375
ATR 2,613 2,572 -41 -1.6% 0
Volume 39 60 21 53.8% 272
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,902 53,938 50,017
R3 52,862 51,898 49,456
R2 50,822 50,822 49,269
R1 49,858 49,858 49,082 49,320
PP 48,782 48,782 48,782 48,513
S1 47,818 47,818 48,708 47,280
S2 46,742 46,742 48,521
S3 44,702 45,778 48,334
S4 42,662 43,738 47,773
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,853 59,612 51,026
R3 57,478 55,237 49,823
R2 53,103 53,103 49,422
R1 50,862 50,862 49,021 49,795
PP 48,728 48,728 48,728 48,195
S1 46,487 46,487 48,219 45,420
S2 44,353 44,353 47,818
S3 39,978 42,112 47,417
S4 35,603 37,737 46,214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,185 46,595 3,590 7.3% 2,393 4.9% 64% False False 45
10 50,970 44,105 6,865 14.0% 2,366 4.8% 70% False False 55
20 50,970 37,595 13,375 27.4% 2,553 5.2% 84% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 578
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,415
2.618 55,086
1.618 53,046
1.000 51,785
0.618 51,006
HIGH 49,745
0.618 48,966
0.500 48,725
0.382 48,484
LOW 47,705
0.618 46,444
1.000 45,665
1.618 44,404
2.618 42,364
4.250 39,035
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 48,838 48,653
PP 48,782 48,412
S1 48,725 48,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.