CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 49,220 47,620 -1,600 -3.3% 50,620 High 49,645 49,435 -210 -0.4% 50,970 Low 46,595 46,595 0 0.0% 46,595 Close 47,130 48,620 1,490 3.2% 48,620 Range 3,050 2,840 -210 -6.9% 4,375 ATR 2,596 2,613 17 0.7% 0 Volume 52 39 -13 -25.0% 272
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 56,737 55,518 50,182 R3 53,897 52,678 49,401 R2 51,057 51,057 49,141 R1 49,838 49,838 48,880 50,448 PP 48,217 48,217 48,217 48,521 S1 46,998 46,998 48,360 47,608 S2 45,377 45,377 48,099 S3 42,537 44,158 47,839 S4 39,697 41,318 47,058	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 61,853 59,612 51,026 R3 57,478 55,237 49,823 R2 53,103 53,103 49,422 R1 50,862 50,862 49,021 49,795 PP 48,728 48,728 48,728 48,195 S1 46,487 46,487 48,219 45,420 S2 44,353 44,353 47,818 S3 39,978 42,112 47,417 S4 35,603 37,737 46,214
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,970 46,595 4,375 9.0% 2,260 4.6% 46% False True 54 10 50,970 44,105 6,865 14.1% 2,412 5.0% 66% False False 53 20 50,970 37,595 13,375 27.5% 2,581 5.3% 82% False False 44
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 638 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61,505 2.618 56,870 1.618 54,030 1.000 52,275 0.618 51,190 HIGH 49,435 0.618 48,350 0.500 48,015 0.382 47,680 LOW 46,595 0.618 44,840 1.000 43,755 1.618 42,000 2.618 39,160 4.250 34,525
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 48,418 48,453 PP 48,217 48,287 S1 48,015 48,120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.