CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary Previous Current 25-Aug-2021 26-Aug-2021 Change Change % Previous Week Open 48,395 49,220 825 1.7% 46,555 High 49,425 49,645 220 0.4% 49,545 Low 47,500 46,595 -905 -1.9% 44,105 Close 49,075 47,130 -1,945 -4.0% 49,090 Range 1,925 3,050 1,125 58.4% 5,440 ATR 2,561 2,596 35 1.4% 0 Volume 36 52 16 44.4% 259
Daily Pivots for day following 26-Aug-2021 Classic Woodie Camarilla DeMark R4 56,940 55,085 48,808 R3 53,890 52,035 47,969 R2 50,840 50,840 47,689 R1 48,985 48,985 47,410 48,388 PP 47,790 47,790 47,790 47,491 S1 45,935 45,935 46,850 45,338 S2 44,740 44,740 46,571 S3 41,690 42,885 46,291 S4 38,640 39,835 45,453	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,900 61,935 52,082 R3 58,460 56,495 50,586 R2 53,020 53,020 50,087 R1 51,055 51,055 49,589 52,038 PP 47,580 47,580 47,580 48,071 S1 45,615 45,615 48,591 46,598 S2 42,140 42,140 48,093 S3 36,700 40,175 47,594 S4 31,260 34,735 46,098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,970 46,595 4,375 9.3% 2,248 4.8% 12% False True 68 10 50,970 44,105 6,865 14.6% 2,533 5.4% 44% False False 49 20 50,970 37,595 13,375 28.4% 2,610 5.5% 71% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 676 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 62,608 2.618 57,630 1.618 54,580 1.000 52,695 0.618 51,530 HIGH 49,645 0.618 48,480 0.500 48,120 0.382 47,760 LOW 46,595 0.618 44,710 1.000 43,545 1.618 41,660 2.618 38,610 4.250 33,633
Fisher Pivots for day following 26-Aug-2021 Pivot 1 day 3 day R1 48,120 48,390 PP 47,790 47,970 S1 47,460 47,550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.