CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 48,895 48,395 -500 -1.0% 46,555 High 50,185 49,425 -760 -1.5% 49,545 Low 48,075 47,500 -575 -1.2% 44,105 Close 48,540 49,075 535 1.1% 49,090 Range 2,110 1,925 -185 -8.8% 5,440 ATR 2,610 2,561 -49 -1.9% 0 Volume 42 36 -6 -14.3% 259
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 54,442 53,683 50,134 R3 52,517 51,758 49,604 R2 50,592 50,592 49,428 R1 49,833 49,833 49,251 50,213 PP 48,667 48,667 48,667 48,856 S1 47,908 47,908 48,899 48,288 S2 46,742 46,742 48,722 S3 44,817 45,983 48,546 S4 42,892 44,058 48,016	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,900 61,935 52,082 R3 58,460 56,495 50,586 R2 53,020 53,020 50,087 R1 51,055 51,055 49,589 52,038 PP 47,580 47,580 47,580 48,071 S1 45,615 45,615 48,591 46,598 S2 42,140 42,140 48,093 S3 36,700 40,175 47,594 S4 31,260 34,735 46,098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,970 44,105 6,865 14.0% 2,233 4.6% 72% False False 66 10 50,970 44,105 6,865 14.0% 2,381 4.9% 72% False False 46 20 50,970 37,595 13,375 27.3% 2,519 5.1% 86% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 689 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,606 2.618 54,465 1.618 52,540 1.000 51,350 0.618 50,615 HIGH 49,425 0.618 48,690 0.500 48,463 0.382 48,235 LOW 47,500 0.618 46,310 1.000 45,575 1.618 44,385 2.618 42,460 4.250 39,319
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 48,871 49,235 PP 48,667 49,182 S1 48,463 49,128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.