CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 50,620 48,895 -1,725 -3.4% 46,555 High 50,970 50,185 -785 -1.5% 49,545 Low 49,595 48,075 -1,520 -3.1% 44,105 Close 49,620 48,540 -1,080 -2.2% 49,090 Range 1,375 2,110 735 53.5% 5,440 ATR 2,648 2,610 -38 -1.5% 0 Volume 103 42 -61 -59.2% 259
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 55,263 54,012 49,701 R3 53,153 51,902 49,120 R2 51,043 51,043 48,927 R1 49,792 49,792 48,733 49,363 PP 48,933 48,933 48,933 48,719 S1 47,682 47,682 48,347 47,253 S2 46,823 46,823 48,153 S3 44,713 45,572 47,960 S4 42,603 43,462 47,380	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,900 61,935 52,082 R3 58,460 56,495 50,586 R2 53,020 53,020 50,087 R1 51,055 51,055 49,589 52,038 PP 47,580 47,580 47,580 48,071 S1 45,615 45,615 48,591 46,598 S2 42,140 42,140 48,093 S3 36,700 40,175 47,594 S4 31,260 34,735 46,098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,970 44,105 6,865 14.1% 2,218 4.6% 65% False False 61 10 50,970 44,105 6,865 14.1% 2,329 4.8% 65% False False 47 20 50,970 37,595 13,375 27.6% 2,524 5.2% 82% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 618 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,153 2.618 55,709 1.618 53,599 1.000 52,295 0.618 51,489 HIGH 50,185 0.618 49,379 0.500 49,130 0.382 48,881 LOW 48,075 0.618 46,771 1.000 45,965 1.618 44,661 2.618 42,551 4.250 39,108
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 49,130 48,868 PP 48,933 48,758 S1 48,737 48,649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.