CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 46,860 46,890 30 0.1% 46,555
High 47,080 49,545 2,465 5.2% 49,545
Low 44,105 46,765 2,660 6.0% 44,105
Close 46,930 49,090 2,160 4.6% 49,090
Range 2,975 2,780 -195 -6.6% 5,440
ATR 2,702 2,708 6 0.2% 0
Volume 38 111 73 192.1% 259
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,807 55,728 50,619
R3 54,027 52,948 49,855
R2 51,247 51,247 49,600
R1 50,168 50,168 49,345 50,708
PP 48,467 48,467 48,467 48,736
S1 47,388 47,388 48,835 47,928
S2 45,687 45,687 48,580
S3 42,907 44,608 48,326
S4 40,127 41,828 47,561
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,900 61,935 52,082
R3 58,460 56,495 50,586
R2 53,020 53,020 50,087
R1 51,055 51,055 49,589 52,038
PP 47,580 47,580 47,580 48,071
S1 45,615 45,615 48,591 46,598
S2 42,140 42,140 48,093
S3 36,700 40,175 47,594
S4 31,260 34,735 46,098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,545 44,105 5,440 11.1% 2,563 5.2% 92% True False 51
10 49,545 43,240 6,305 12.8% 2,547 5.2% 93% True False 37
20 49,545 34,820 14,725 30.0% 2,772 5.6% 97% True False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 705
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,360
2.618 56,823
1.618 54,043
1.000 52,325
0.618 51,263
HIGH 49,545
0.618 48,483
0.500 48,155
0.382 47,827
LOW 46,765
0.618 45,047
1.000 43,985
1.618 42,267
2.618 39,487
4.250 34,950
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 48,778 48,335
PP 48,467 47,580
S1 48,155 46,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.