CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 45,515 46,860 1,345 3.0% 44,550 High 46,265 47,080 815 1.8% 48,315 Low 44,415 44,105 -310 -0.7% 43,240 Close 45,080 46,930 1,850 4.1% 46,830 Range 1,850 2,975 1,125 60.8% 5,075 ATR 2,681 2,702 21 0.8% 0 Volume 11 38 27 245.5% 118
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 54,963 53,922 48,566 R3 51,988 50,947 47,748 R2 49,013 49,013 47,475 R1 47,972 47,972 47,203 48,493 PP 46,038 46,038 46,038 46,299 S1 44,997 44,997 46,657 45,518 S2 43,063 43,063 46,385 S3 40,088 42,022 46,112 S4 37,113 39,047 45,294	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,353 59,167 49,621 R3 56,278 54,092 48,226 R2 51,203 51,203 47,760 R1 49,017 49,017 47,295 50,110 PP 46,128 46,128 46,128 46,675 S1 43,942 43,942 46,365 45,035 S2 41,053 41,053 45,900 S3 35,978 38,867 45,434 S4 30,903 33,792 44,039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,420 44,105 4,315 9.2% 2,818 6.0% 65% False True 31 10 48,420 40,185 8,235 17.5% 2,620 5.6% 82% False False 28 20 48,420 32,245 16,175 34.5% 2,677 5.7% 91% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 774 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 59,724 2.618 54,869 1.618 51,894 1.000 50,055 0.618 48,919 HIGH 47,080 0.618 45,944 0.500 45,593 0.382 45,241 LOW 44,105 0.618 42,266 1.000 41,130 1.618 39,291 2.618 36,316 4.250 31,461
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 46,484 46,545 PP 46,038 46,160 S1 45,593 45,775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.