CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 46,305 45,515 -790 -1.7% 44,550
High 47,445 46,265 -1,180 -2.5% 48,315
Low 44,730 44,415 -315 -0.7% 43,240
Close 45,740 45,080 -660 -1.4% 46,830
Range 2,715 1,850 -865 -31.9% 5,075
ATR 2,745 2,681 -64 -2.3% 0
Volume 64 11 -53 -82.8% 118
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 50,803 49,792 46,098
R3 48,953 47,942 45,589
R2 47,103 47,103 45,419
R1 46,092 46,092 45,250 45,673
PP 45,253 45,253 45,253 45,044
S1 44,242 44,242 44,910 43,823
S2 43,403 43,403 44,741
S3 41,553 42,392 44,571
S4 39,703 40,542 44,063
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,353 59,167 49,621
R3 56,278 54,092 48,226
R2 51,203 51,203 47,760
R1 49,017 49,017 47,295 50,110
PP 46,128 46,128 46,128 46,675
S1 43,942 43,942 46,365 45,035
S2 41,053 41,053 45,900
S3 35,978 38,867 45,434
S4 30,903 33,792 44,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,420 44,170 4,250 9.4% 2,528 5.6% 21% False False 26
10 48,420 37,595 10,825 24.0% 2,731 6.1% 69% False False 26
20 48,420 32,245 16,175 35.9% 2,538 5.6% 79% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 822
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54,128
2.618 51,108
1.618 49,258
1.000 48,115
0.618 47,408
HIGH 46,265
0.618 45,558
0.500 45,340
0.382 45,122
LOW 44,415
0.618 43,272
1.000 42,565
1.618 41,422
2.618 39,572
4.250 36,553
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 45,340 46,418
PP 45,253 45,972
S1 45,167 45,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.