CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 46,555 46,305 -250 -0.5% 44,550
High 48,420 47,445 -975 -2.0% 48,315
Low 45,925 44,730 -1,195 -2.6% 43,240
Close 46,395 45,740 -655 -1.4% 46,830
Range 2,495 2,715 220 8.8% 5,075
ATR 2,747 2,745 -2 -0.1% 0
Volume 35 64 29 82.9% 118
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,117 52,643 47,233
R3 51,402 49,928 46,487
R2 48,687 48,687 46,238
R1 47,213 47,213 45,989 46,593
PP 45,972 45,972 45,972 45,661
S1 44,498 44,498 45,491 43,878
S2 43,257 43,257 45,242
S3 40,542 41,783 44,993
S4 37,827 39,068 44,247
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,353 59,167 49,621
R3 56,278 54,092 48,226
R2 51,203 51,203 47,760
R1 49,017 49,017 47,295 50,110
PP 46,128 46,128 46,128 46,675
S1 43,942 43,942 46,365 45,035
S2 41,053 41,053 45,900
S3 35,978 38,867 45,434
S4 30,903 33,792 44,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,420 44,170 4,250 9.3% 2,439 5.3% 37% False False 34
10 48,420 37,595 10,825 23.7% 2,784 6.1% 75% False False 25
20 48,420 29,660 18,760 41.0% 2,614 5.7% 86% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 753
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,984
2.618 54,553
1.618 51,838
1.000 50,160
0.618 49,123
HIGH 47,445
0.618 46,408
0.500 46,088
0.382 45,767
LOW 44,730
0.618 43,052
1.000 42,015
1.618 40,337
2.618 37,622
4.250 33,191
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 46,088 46,340
PP 45,972 46,140
S1 45,856 45,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.