CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 45,665 46,555 890 1.9% 44,550
High 48,315 48,420 105 0.2% 48,315
Low 44,260 45,925 1,665 3.8% 43,240
Close 46,830 46,395 -435 -0.9% 46,830
Range 4,055 2,495 -1,560 -38.5% 5,075
ATR 2,767 2,747 -19 -0.7% 0
Volume 7 35 28 400.0% 118
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,398 52,892 47,767
R3 51,903 50,397 47,081
R2 49,408 49,408 46,852
R1 47,902 47,902 46,624 47,408
PP 46,913 46,913 46,913 46,666
S1 45,407 45,407 46,166 44,913
S2 44,418 44,418 45,938
S3 41,923 42,912 45,709
S4 39,428 40,417 45,023
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,353 59,167 49,621
R3 56,278 54,092 48,226
R2 51,203 51,203 47,760
R1 49,017 49,017 47,295 50,110
PP 46,128 46,128 46,128 46,675
S1 43,942 43,942 46,365 45,035
S2 41,053 41,053 45,900
S3 35,978 38,867 45,434
S4 30,903 33,792 44,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,420 44,170 4,250 9.2% 2,313 5.0% 52% True False 25
10 48,420 37,595 10,825 23.3% 2,739 5.9% 81% True False 22
20 48,420 29,420 19,000 41.0% 2,565 5.5% 89% True False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 715
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,024
2.618 54,952
1.618 52,457
1.000 50,915
0.618 49,962
HIGH 48,420
0.618 47,467
0.500 47,173
0.382 46,878
LOW 45,925
0.618 44,383
1.000 43,430
1.618 41,888
2.618 39,393
4.250 35,321
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 47,173 46,362
PP 46,913 46,328
S1 46,654 46,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.