CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 45,145 45,665 520 1.2% 44,550
High 45,695 48,315 2,620 5.7% 48,315
Low 44,170 44,260 90 0.2% 43,240
Close 44,775 46,830 2,055 4.6% 46,830
Range 1,525 4,055 2,530 165.9% 5,075
ATR 2,668 2,767 99 3.7% 0
Volume 16 7 -9 -56.3% 118
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 58,633 56,787 49,060
R3 54,578 52,732 47,945
R2 50,523 50,523 47,573
R1 48,677 48,677 47,202 49,600
PP 46,468 46,468 46,468 46,930
S1 44,622 44,622 46,458 45,545
S2 42,413 42,413 46,087
S3 38,358 40,567 45,715
S4 34,303 36,512 44,600
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,353 59,167 49,621
R3 56,278 54,092 48,226
R2 51,203 51,203 47,760
R1 49,017 49,017 47,295 50,110
PP 46,128 46,128 46,128 46,675
S1 43,942 43,942 46,365 45,035
S2 41,053 41,053 45,900
S3 35,978 38,867 45,434
S4 30,903 33,792 44,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,315 43,240 5,075 10.8% 2,530 5.4% 71% True False 23
10 48,315 37,595 10,720 22.9% 2,750 5.9% 86% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 690
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65,549
2.618 58,931
1.618 54,876
1.000 52,370
0.618 50,821
HIGH 48,315
0.618 46,766
0.500 46,288
0.382 45,809
LOW 44,260
0.618 41,754
1.000 40,205
1.618 37,699
2.618 33,644
4.250 27,026
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 46,649 46,634
PP 46,468 46,438
S1 46,288 46,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.