CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 45,925 45,145 -780 -1.7% 41,280
High 47,145 45,695 -1,450 -3.1% 43,695
Low 45,740 44,170 -1,570 -3.4% 37,595
Close 46,795 44,775 -2,020 -4.3% 43,220
Range 1,405 1,525 120 8.5% 6,100
ATR 2,671 2,668 -3 -0.1% 0
Volume 48 16 -32 -66.7% 233
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 49,455 48,640 45,614
R3 47,930 47,115 45,194
R2 46,405 46,405 45,055
R1 45,590 45,590 44,915 45,235
PP 44,880 44,880 44,880 44,703
S1 44,065 44,065 44,635 43,710
S2 43,355 43,355 44,495
S3 41,830 42,540 44,356
S4 40,305 41,015 43,936
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,803 57,612 46,575
R3 53,703 51,512 44,898
R2 47,603 47,603 44,338
R1 45,412 45,412 43,779 46,508
PP 41,503 41,503 41,503 42,051
S1 39,312 39,312 42,661 40,408
S2 35,403 35,403 42,102
S3 29,303 33,212 41,543
S4 23,203 27,112 39,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,145 40,185 6,960 15.5% 2,421 5.4% 66% False False 25
10 47,145 37,595 9,550 21.3% 2,688 6.0% 75% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 602
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,176
2.618 49,687
1.618 48,162
1.000 47,220
0.618 46,637
HIGH 45,695
0.618 45,112
0.500 44,933
0.382 44,753
LOW 44,170
0.618 43,228
1.000 42,645
1.618 41,703
2.618 40,178
4.250 37,689
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 44,933 45,658
PP 44,880 45,363
S1 44,828 45,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.