CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 45,760 45,925 165 0.4% 41,280
High 47,110 47,145 35 0.1% 43,695
Low 45,025 45,740 715 1.6% 37,595
Close 45,825 46,795 970 2.1% 43,220
Range 2,085 1,405 -680 -32.6% 6,100
ATR 2,768 2,671 -97 -3.5% 0
Volume 22 48 26 118.2% 233
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 50,775 50,190 47,568
R3 49,370 48,785 47,181
R2 47,965 47,965 47,053
R1 47,380 47,380 46,924 47,673
PP 46,560 46,560 46,560 46,706
S1 45,975 45,975 46,666 46,268
S2 45,155 45,155 46,537
S3 43,750 44,570 46,409
S4 42,345 43,165 46,022
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,803 57,612 46,575
R3 53,703 51,512 44,898
R2 47,603 47,603 44,338
R1 45,412 45,412 43,779 46,508
PP 41,503 41,503 41,503 42,051
S1 39,312 39,312 42,661 40,408
S2 35,403 35,403 42,102
S3 29,303 33,212 41,543
S4 23,203 27,112 39,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,145 37,595 9,550 20.4% 2,934 6.3% 96% True False 27
10 47,145 37,595 9,550 20.4% 2,657 5.7% 96% True False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 584
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 53,116
2.618 50,823
1.618 49,418
1.000 48,550
0.618 48,013
HIGH 47,145
0.618 46,608
0.500 46,443
0.382 46,277
LOW 45,740
0.618 44,872
1.000 44,335
1.618 43,467
2.618 42,062
4.250 39,769
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 46,678 46,261
PP 46,560 45,727
S1 46,443 45,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.