CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 40,995 44,550 3,555 8.7% 41,280
High 43,695 46,820 3,125 7.2% 43,695
Low 40,185 43,240 3,055 7.6% 37,595
Close 43,220 46,400 3,180 7.4% 43,220
Range 3,510 3,580 70 2.0% 6,100
ATR 2,761 2,821 60 2.2% 0
Volume 16 25 9 56.3% 233
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,227 54,893 48,369
R3 52,647 51,313 47,385
R2 49,067 49,067 47,056
R1 47,733 47,733 46,728 48,400
PP 45,487 45,487 45,487 45,820
S1 44,153 44,153 46,072 44,820
S2 41,907 41,907 45,744
S3 38,327 40,573 45,416
S4 34,747 36,993 44,431
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 59,803 57,612 46,575
R3 53,703 51,512 44,898
R2 47,603 47,603 44,338
R1 45,412 45,412 43,779 46,508
PP 41,503 41,503 41,503 42,051
S1 39,312 39,312 42,661 40,408
S2 35,403 35,403 42,102
S3 29,303 33,212 41,543
S4 23,203 27,112 39,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,820 37,595 9,225 19.9% 3,165 6.8% 95% True False 18
10 46,820 36,840 9,980 21.5% 2,742 5.9% 96% True False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 582
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,035
2.618 56,192
1.618 52,612
1.000 50,400
0.618 49,032
HIGH 46,820
0.618 45,452
0.500 45,030
0.382 44,608
LOW 43,240
0.618 41,028
1.000 39,660
1.618 37,448
2.618 33,868
4.250 28,025
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 45,943 45,003
PP 45,487 43,605
S1 45,030 42,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.