CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 40,985 40,995 10 0.0% 41,280 High 41,685 43,695 2,010 4.8% 43,695 Low 37,595 40,185 2,590 6.9% 37,595 Close 40,985 43,220 2,235 5.5% 43,220 Range 4,090 3,510 -580 -14.2% 6,100 ATR 2,703 2,761 58 2.1% 0 Volume 25 16 -9 -36.0% 233
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 52,897 51,568 45,151 R3 49,387 48,058 44,185 R2 45,877 45,877 43,864 R1 44,548 44,548 43,542 45,213 PP 42,367 42,367 42,367 42,699 S1 41,038 41,038 42,898 41,703 S2 38,857 38,857 42,577 S3 35,347 37,528 42,255 S4 31,837 34,018 41,290	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,803 57,612 46,575 R3 53,703 51,512 44,898 R2 47,603 47,603 44,338 R1 45,412 45,412 43,779 46,508 PP 41,503 41,503 41,503 42,051 S1 39,312 39,312 42,661 40,408 S2 35,403 35,403 42,102 S3 29,303 33,212 41,543 S4 23,203 27,112 39,865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,695 37,595 6,100 14.1% 2,969 6.9% 92% True False 46 10 43,695 34,820 8,875 20.5% 2,997 6.9% 95% True False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 458 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,613 2.618 52,884 1.618 49,374 1.000 47,205 0.618 45,864 HIGH 43,695 0.618 42,354 0.500 41,940 0.382 41,526 LOW 40,185 0.618 38,016 1.000 36,675 1.618 34,506 2.618 30,996 4.250 25,268
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 42,793 42,362 PP 42,367 41,503 S1 41,940 40,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.