CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 40,085 40,985 900 2.2% 34,895
High 40,145 41,685 1,540 3.8% 42,215
Low 37,765 37,595 -170 -0.5% 34,820
Close 40,085 40,985 900 2.2% 40,180
Range 2,380 4,090 1,710 71.8% 7,395
ATR 0 2,703 2,703 0
Volume 0 25 25 290
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 52,358 50,762 43,235
R3 48,268 46,672 42,110
R2 44,178 44,178 41,735
R1 42,582 42,582 41,360 43,030
PP 40,088 40,088 40,088 40,313
S1 38,492 38,492 40,610 38,940
S2 35,998 35,998 40,235
S3 31,908 34,402 39,860
S4 27,818 30,312 38,736
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,257 58,113 44,247
R3 53,862 50,718 42,214
R2 46,467 46,467 41,536
R1 43,323 43,323 40,858 44,895
PP 39,072 39,072 39,072 39,858
S1 35,928 35,928 39,502 37,500
S2 31,677 31,677 38,824
S3 24,282 28,533 38,146
S4 16,887 21,138 36,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,215 37,595 4,620 11.3% 2,954 7.2% 73% False True 60
10 42,215 32,245 9,970 24.3% 2,735 6.7% 88% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 403
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 59,068
2.618 52,393
1.618 48,303
1.000 45,775
0.618 44,213
HIGH 41,685
0.618 40,123
0.500 39,640
0.382 39,157
LOW 37,595
0.618 35,067
1.000 33,505
1.618 30,977
2.618 26,887
4.250 20,213
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 40,537 40,537
PP 40,088 40,088
S1 39,640 39,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.