CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 38,620 40,085 1,465 3.8% 34,895
High 40,120 40,145 25 0.1% 42,215
Low 37,855 37,765 -90 -0.2% 34,820
Close 38,250 40,085 1,835 4.8% 40,180
Range 2,265 2,380 115 5.1% 7,395
ATR
Volume 26 0 -26 -100.0% 290
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 46,472 45,658 41,394
R3 44,092 43,278 40,740
R2 41,712 41,712 40,521
R1 40,898 40,898 40,303 41,275
PP 39,332 39,332 39,332 39,520
S1 38,518 38,518 39,867 38,895
S2 36,952 36,952 39,649
S3 34,572 36,138 39,431
S4 32,192 33,758 38,776
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,257 58,113 44,247
R3 53,862 50,718 42,214
R2 46,467 46,467 41,536
R1 43,323 43,323 40,858 44,895
PP 39,072 39,072 39,072 39,858
S1 35,928 35,928 39,502 37,500
S2 31,677 31,677 38,824
S3 24,282 28,533 38,146
S4 16,887 21,138 36,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,215 37,765 4,450 11.1% 2,380 5.9% 52% False True 60
10 42,215 32,245 9,970 24.9% 2,346 5.9% 79% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 333
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,260
2.618 46,376
1.618 43,996
1.000 42,525
0.618 41,616
HIGH 40,145
0.618 39,236
0.500 38,955
0.382 38,674
LOW 37,765
0.618 36,294
1.000 35,385
1.618 33,914
2.618 31,534
4.250 27,650
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 39,708 39,961
PP 39,332 39,837
S1 38,955 39,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.