CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 41,280 38,620 -2,660 -6.4% 34,895 High 41,660 40,120 -1,540 -3.7% 42,215 Low 39,060 37,855 -1,205 -3.1% 34,820 Close 39,485 38,250 -1,235 -3.1% 40,180 Range 2,600 2,265 -335 -12.9% 7,395 ATR Volume 166 26 -140 -84.3% 290
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 45,537 44,158 39,496 R3 43,272 41,893 38,873 R2 41,007 41,007 38,665 R1 39,628 39,628 38,458 39,185 PP 38,742 38,742 38,742 38,520 S1 37,363 37,363 38,042 36,920 S2 36,477 36,477 37,835 S3 34,212 35,098 37,627 S4 31,947 32,833 37,004	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 61,257 58,113 44,247 R3 53,862 50,718 42,214 R2 46,467 46,467 41,536 R1 43,323 43,323 40,858 44,895 PP 39,072 39,072 39,072 39,858 S1 35,928 35,928 39,502 37,500 S2 31,677 31,677 38,824 S3 24,282 28,533 38,146 S4 16,887 21,138 36,113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,215 37,855 4,360 11.4% 2,309 6.0% 9% False True 70 10 42,215 29,660 12,555 32.8% 2,443 6.4% 68% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 371 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49,746 2.618 46,050 1.618 43,785 1.000 42,385 0.618 41,520 HIGH 40,120 0.618 39,255 0.500 38,988 0.382 38,720 LOW 37,855 0.618 36,455 1.000 35,590 1.618 34,190 2.618 31,925 4.250 28,229
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 38,988 40,035 PP 38,742 39,440 S1 38,496 38,845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.