CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 49,280 49,085 -195 -0.4% 50,205 High 49,635 51,470 1,835 3.7% 50,480 Low 48,500 48,035 -465 -1.0% 45,415 Close 49,045 51,060 2,015 4.1% 46,250 Range 1,135 3,435 2,300 202.6% 5,065 ATR 3,145 3,166 21 0.7% 0 Volume 2,811 4,756 1,945 69.2% 31,061
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 60,493 59,212 52,949 R3 57,058 55,777 52,005 R2 53,623 53,623 51,690 R1 52,342 52,342 51,375 52,983 PP 50,188 50,188 50,188 50,509 S1 48,907 48,907 50,745 49,548 S2 46,753 46,753 50,430 S3 43,318 45,472 50,115 S4 39,883 42,037 49,171	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,577 59,478 49,036 R3 57,512 54,413 47,643 R2 52,447 52,447 47,179 R1 49,348 49,348 46,714 48,365 PP 47,382 47,382 47,382 46,890 S1 44,283 44,283 45,786 43,300 S2 42,317 42,317 45,321 S3 37,252 39,218 44,857 S4 32,187 34,153 43,464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,470 45,415 6,055 11.9% 2,377 4.7% 93% True False 4,080 10 51,470 45,415 6,055 11.9% 2,695 5.3% 93% True False 5,296 20 59,910 45,415 14,495 28.4% 3,122 6.1% 39% False False 6,307 40 69,890 45,415 24,475 47.9% 3,326 6.5% 23% False False 4,196 60 69,890 41,320 28,570 56.0% 3,321 6.5% 34% False False 2,986 80 69,890 40,640 29,250 57.3% 3,214 6.3% 36% False False 2,277 100 69,890 37,765 32,125 62.9% 3,055 6.0% 41% False False 1,827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 531 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 66,069 2.618 60,463 1.618 57,028 1.000 54,905 0.618 53,593 HIGH 51,470 0.618 50,158 0.500 49,753 0.382 49,347 LOW 48,035 0.618 45,912 1.000 44,600 1.618 42,477 2.618 39,042 4.250 33,436
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 50,624 50,403 PP 50,188 49,747 S1 49,753 49,090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.