CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 47,280 46,835 -445 -0.9% 50,205 High 47,555 49,390 1,835 3.9% 50,480 Low 45,515 46,710 1,195 2.6% 45,415 Close 47,060 48,685 1,625 3.5% 46,250 Range 2,040 2,680 640 31.4% 5,065 ATR 3,348 3,300 -48 -1.4% 0 Volume 4,303 3,998 -305 -7.1% 31,061
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 56,302 55,173 50,159 R3 53,622 52,493 49,422 R2 50,942 50,942 49,176 R1 49,813 49,813 48,931 50,378 PP 48,262 48,262 48,262 48,544 S1 47,133 47,133 48,439 47,698 S2 45,582 45,582 48,194 S3 42,902 44,453 47,948 S4 40,222 41,773 47,211	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,577 59,478 49,036 R3 57,512 54,413 47,643 R2 52,447 52,447 47,179 R1 49,348 49,348 46,714 48,365 PP 47,382 47,382 47,382 46,890 S1 44,283 44,283 45,786 43,300 S2 42,317 42,317 45,321 S3 37,252 39,218 44,857 S4 32,187 34,153 43,464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,605 45,415 4,190 8.6% 2,451 5.0% 78% False False 5,332 10 51,370 45,415 5,955 12.2% 2,870 5.9% 55% False False 5,540 20 59,910 45,415 14,495 29.8% 3,123 6.4% 23% False False 6,589 40 69,890 45,415 24,475 50.3% 3,348 6.9% 13% False False 4,048 60 69,890 41,055 28,835 59.2% 3,315 6.8% 26% False False 2,862 80 69,890 40,640 29,250 60.1% 3,201 6.6% 28% False False 2,184 100 69,890 37,765 32,125 66.0% 3,057 6.3% 34% False False 1,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 521 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60,780 2.618 56,406 1.618 53,726 1.000 52,070 0.618 51,046 HIGH 49,390 0.618 48,366 0.500 48,050 0.382 47,734 LOW 46,710 0.618 45,054 1.000 44,030 1.618 42,374 2.618 39,694 4.250 35,320
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 48,473 48,258 PP 48,262 47,830 S1 48,050 47,403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.