CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 47,870 47,280 -590 -1.2% 50,205
High 48,010 47,555 -455 -0.9% 50,480
Low 45,415 45,515 100 0.2% 45,415
Close 46,250 47,060 810 1.8% 46,250
Range 2,595 2,040 -555 -21.4% 5,065
ATR 3,448 3,348 -101 -2.9% 0
Volume 4,533 4,303 -230 -5.1% 31,061
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 52,830 51,985 48,182
R3 50,790 49,945 47,621
R2 48,750 48,750 47,434
R1 47,905 47,905 47,247 47,308
PP 46,710 46,710 46,710 46,411
S1 45,865 45,865 46,873 45,268
S2 44,670 44,670 46,686
S3 42,630 43,825 46,499
S4 40,590 41,785 45,938
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,577 59,478 49,036
R3 57,512 54,413 47,643
R2 52,447 52,447 47,179
R1 49,348 49,348 46,714 48,365
PP 47,382 47,382 47,382 46,890
S1 44,283 44,283 45,786 43,300
S2 42,317 42,317 45,321
S3 37,252 39,218 44,857
S4 32,187 34,153 43,464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,605 45,415 4,190 8.9% 2,396 5.1% 39% False False 5,707
10 52,195 45,415 6,780 14.4% 2,786 5.9% 24% False False 5,639
20 60,260 45,415 14,845 31.5% 3,196 6.8% 11% False False 6,749
40 69,890 45,415 24,475 52.0% 3,387 7.2% 7% False False 3,965
60 69,890 41,055 28,835 61.3% 3,301 7.0% 21% False False 2,799
80 69,890 40,640 29,250 62.2% 3,203 6.8% 22% False False 2,134
100 69,890 37,765 32,125 68.3% 3,065 6.5% 29% False False 1,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 547
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,225
2.618 52,896
1.618 50,856
1.000 49,595
0.618 48,816
HIGH 47,555
0.618 46,776
0.500 46,535
0.382 46,294
LOW 45,515
0.618 44,254
1.000 43,475
1.618 42,214
2.618 40,174
4.250 36,845
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 46,885 47,458
PP 46,710 47,325
S1 46,535 47,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.