CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 48,940 47,870 -1,070 -2.2% 50,205
High 49,500 48,010 -1,490 -3.0% 50,480
Low 47,595 45,415 -2,180 -4.6% 45,415
Close 48,010 46,250 -1,760 -3.7% 46,250
Range 1,905 2,595 690 36.2% 5,065
ATR 3,514 3,448 -66 -1.9% 0
Volume 5,529 4,533 -996 -18.0% 31,061
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,343 52,892 47,677
R3 51,748 50,297 46,964
R2 49,153 49,153 46,726
R1 47,702 47,702 46,488 47,130
PP 46,558 46,558 46,558 46,273
S1 45,107 45,107 46,012 44,535
S2 43,963 43,963 45,774
S3 41,368 42,512 45,536
S4 38,773 39,917 44,823
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,577 59,478 49,036
R3 57,512 54,413 47,643
R2 52,447 52,447 47,179
R1 49,348 49,348 46,714 48,365
PP 47,382 47,382 47,382 46,890
S1 44,283 44,283 45,786 43,300
S2 42,317 42,317 45,321
S3 37,252 39,218 44,857
S4 32,187 34,153 43,464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,480 45,415 5,065 11.0% 2,944 6.4% 16% False True 6,212
10 52,195 45,415 6,780 14.7% 2,933 6.3% 12% False True 6,143
20 60,260 45,415 14,845 32.1% 3,235 7.0% 6% False True 6,693
40 69,890 45,415 24,475 52.9% 3,442 7.4% 3% False True 3,877
60 69,890 41,055 28,835 62.3% 3,340 7.2% 18% False False 2,735
80 69,890 40,640 29,250 63.2% 3,214 7.0% 19% False False 2,081
100 69,890 37,765 32,125 69.5% 3,058 6.6% 26% False False 1,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 666
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,039
2.618 54,804
1.618 52,209
1.000 50,605
0.618 49,614
HIGH 48,010
0.618 47,019
0.500 46,713
0.382 46,406
LOW 45,415
0.618 43,811
1.000 42,820
1.618 41,216
2.618 38,621
4.250 34,386
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 46,713 47,510
PP 46,558 47,090
S1 46,404 46,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.