CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 50,205 46,950 -3,255 -6.5% 49,265
High 50,480 48,700 -1,780 -3.5% 52,195
Low 45,700 46,295 595 1.3% 47,215
Close 46,595 47,870 1,275 2.7% 48,490
Range 4,780 2,405 -2,375 -49.7% 4,980
ATR 3,782 3,684 -98 -2.6% 0
Volume 6,827 5,871 -956 -14.0% 30,375
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,837 53,758 49,193
R3 52,432 51,353 48,531
R2 50,027 50,027 48,311
R1 48,948 48,948 48,090 49,488
PP 47,622 47,622 47,622 47,891
S1 46,543 46,543 47,650 47,083
S2 45,217 45,217 47,429
S3 42,812 44,138 47,209
S4 40,407 41,733 46,547
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,240 61,345 51,229
R3 59,260 56,365 49,860
R2 54,280 54,280 49,403
R1 51,385 51,385 48,947 50,343
PP 49,300 49,300 49,300 48,779
S1 46,405 46,405 48,034 45,363
S2 44,320 44,320 47,577
S3 39,340 41,425 47,121
S4 34,360 36,445 45,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,370 45,700 5,670 11.8% 3,289 6.9% 38% False False 5,748
10 59,545 45,700 13,845 28.9% 3,277 6.8% 16% False False 6,663
20 64,565 45,700 18,865 39.4% 3,485 7.3% 12% False False 6,123
40 69,890 45,700 24,190 50.5% 3,543 7.4% 9% False False 3,482
60 69,890 40,640 29,250 61.1% 3,366 7.0% 25% False False 2,437
80 69,890 40,640 29,250 61.1% 3,185 6.7% 25% False False 1,852
100 69,890 35,220 34,670 72.4% 3,077 6.4% 36% False False 1,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 703
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 58,921
2.618 54,996
1.618 52,591
1.000 51,105
0.618 50,186
HIGH 48,700
0.618 47,781
0.500 47,498
0.382 47,214
LOW 46,295
0.618 44,809
1.000 43,890
1.618 42,404
2.618 39,999
4.250 36,074
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 47,746 48,090
PP 47,622 48,017
S1 47,498 47,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.