CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 50,400 47,940 -2,460 -4.9% 49,265 High 50,940 50,265 -675 -1.3% 52,195 Low 47,345 47,325 -20 0.0% 47,215 Close 47,675 48,490 815 1.7% 48,490 Range 3,595 2,940 -655 -18.2% 4,980 ATR 3,764 3,705 -59 -1.6% 0 Volume 5,159 6,036 877 17.0% 30,375
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 57,513 55,942 50,107 R3 54,573 53,002 49,299 R2 51,633 51,633 49,029 R1 50,062 50,062 48,760 50,848 PP 48,693 48,693 48,693 49,086 S1 47,122 47,122 48,221 47,908 S2 45,753 45,753 47,951 S3 42,813 44,182 47,682 S4 39,873 41,242 46,873	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,240 61,345 51,229 R3 59,260 56,365 49,860 R2 54,280 54,280 49,403 R1 51,385 51,385 48,947 50,343 PP 49,300 49,300 49,300 48,779 S1 46,405 46,405 48,034 45,363 S2 44,320 44,320 47,577 S3 39,340 41,425 47,121 S4 34,360 36,445 45,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,195 47,215 4,980 10.3% 2,922 6.0% 26% False False 6,075 10 59,680 47,215 12,465 25.7% 3,211 6.6% 10% False False 6,767 20 67,115 47,215 19,900 41.0% 3,501 7.2% 6% False False 5,646 40 69,890 47,215 22,675 46.8% 3,589 7.4% 6% False False 3,186 60 69,890 40,640 29,250 60.3% 3,360 6.9% 27% False False 2,234 80 69,890 40,640 29,250 60.3% 3,165 6.5% 27% False False 1,695 100 69,890 32,080 37,810 78.0% 3,020 6.2% 43% False False 1,361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 725 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,760 2.618 57,962 1.618 55,022 1.000 53,205 0.618 52,082 HIGH 50,265 0.618 49,142 0.500 48,795 0.382 48,448 LOW 47,325 0.618 45,508 1.000 44,385 1.618 42,568 2.618 39,628 4.250 34,830
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 48,795 49,348 PP 48,693 49,062 S1 48,592 48,776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.