CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 50,600 50,400 -200 -0.4% 56,290 High 51,370 50,940 -430 -0.8% 59,680 Low 48,645 47,345 -1,300 -2.7% 51,585 Close 50,925 47,675 -3,250 -6.4% 53,545 Range 2,725 3,595 870 31.9% 8,095 ATR 3,777 3,764 -13 -0.3% 0 Volume 4,851 5,159 308 6.3% 37,300
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 59,438 57,152 49,652 R3 55,843 53,557 48,664 R2 52,248 52,248 48,334 R1 49,962 49,962 48,005 49,308 PP 48,653 48,653 48,653 48,326 S1 46,367 46,367 47,345 45,713 S2 45,058 45,058 47,016 S3 41,463 42,772 46,686 S4 37,868 39,177 45,698	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,222 74,478 57,997 R3 71,127 66,383 55,771 R2 63,032 63,032 55,029 R1 58,288 58,288 54,287 56,613 PP 54,937 54,937 54,937 54,099 S1 50,193 50,193 52,803 48,518 S2 46,842 46,842 52,061 S3 38,747 42,098 51,319 S4 30,652 34,003 49,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57,945 47,215 10,730 22.5% 3,606 7.6% 4% False False 7,102 10 59,910 47,215 12,695 26.6% 3,548 7.4% 4% False False 7,318 20 67,115 47,215 19,900 41.7% 3,429 7.2% 2% False False 5,370 40 69,890 47,215 22,675 47.6% 3,559 7.5% 2% False False 3,041 60 69,890 40,640 29,250 61.4% 3,332 7.0% 24% False False 2,138 80 69,890 40,640 29,250 61.4% 3,150 6.6% 24% False False 1,620 100 69,890 29,790 40,100 84.1% 3,023 6.3% 45% False False 1,300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 915 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66,219 2.618 60,352 1.618 56,757 1.000 54,535 0.618 53,162 HIGH 50,940 0.618 49,567 0.500 49,143 0.382 48,718 LOW 47,345 0.618 45,123 1.000 43,750 1.618 41,528 2.618 37,933 4.250 32,066
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 49,143 49,770 PP 48,653 49,072 S1 48,164 48,373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.