CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 50,745 50,600 -145 -0.3% 56,290 High 52,195 51,370 -825 -1.6% 59,680 Low 50,360 48,645 -1,715 -3.4% 51,585 Close 50,600 50,925 325 0.6% 53,545 Range 1,835 2,725 890 48.5% 8,095 ATR 3,858 3,777 -81 -2.1% 0 Volume 4,985 4,851 -134 -2.7% 37,300
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 58,488 57,432 52,424 R3 55,763 54,707 51,674 R2 53,038 53,038 51,425 R1 51,982 51,982 51,175 52,510 PP 50,313 50,313 50,313 50,578 S1 49,257 49,257 50,675 49,785 S2 47,588 47,588 50,425 S3 44,863 46,532 50,176 S4 42,138 43,807 49,426	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,222 74,478 57,997 R3 71,127 66,383 55,771 R2 63,032 63,032 55,029 R1 58,288 58,288 54,287 56,613 PP 54,937 54,937 54,937 54,099 S1 50,193 50,193 52,803 48,518 S2 46,842 46,842 52,061 S3 38,747 42,098 51,319 S4 30,652 34,003 49,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57,945 47,215 10,730 21.1% 3,230 6.3% 35% False False 7,238 10 59,910 47,215 12,695 24.9% 3,387 6.7% 29% False False 7,502 20 69,890 47,215 22,675 44.5% 3,564 7.0% 16% False False 5,183 40 69,890 47,215 22,675 44.5% 3,540 7.0% 16% False False 2,919 60 69,890 40,640 29,250 57.4% 3,301 6.5% 35% False False 2,053 80 69,890 40,640 29,250 57.4% 3,140 6.2% 35% False False 1,556 100 69,890 29,565 40,325 79.2% 3,004 5.9% 53% False False 1,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 872 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,951 2.618 58,504 1.618 55,779 1.000 54,095 0.618 53,054 HIGH 51,370 0.618 50,329 0.500 50,008 0.382 49,686 LOW 48,645 0.618 46,961 1.000 45,920 1.618 44,236 2.618 41,511 4.250 37,064
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 50,619 50,518 PP 50,313 50,112 S1 50,008 49,705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.