CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 49,265 50,745 1,480 3.0% 56,290 High 50,730 52,195 1,465 2.9% 59,680 Low 47,215 50,360 3,145 6.7% 51,585 Close 48,960 50,600 1,640 3.3% 53,545 Range 3,515 1,835 -1,680 -47.8% 8,095 ATR 3,906 3,858 -48 -1.2% 0 Volume 9,344 4,985 -4,359 -46.7% 37,300
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 56,557 55,413 51,609 R3 54,722 53,578 51,105 R2 52,887 52,887 50,936 R1 51,743 51,743 50,768 51,398 PP 51,052 51,052 51,052 50,879 S1 49,908 49,908 50,432 49,563 S2 49,217 49,217 50,264 S3 47,382 48,073 50,095 S4 45,547 46,238 49,591	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,222 74,478 57,997 R3 71,127 66,383 55,771 R2 63,032 63,032 55,029 R1 58,288 58,288 54,287 56,613 PP 54,937 54,937 54,937 54,099 S1 50,193 50,193 52,803 48,518 S2 46,842 46,842 52,061 S3 38,747 42,098 51,319 S4 30,652 34,003 49,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,545 47,215 12,330 24.4% 3,264 6.5% 27% False False 7,578 10 59,910 47,215 12,695 25.1% 3,375 6.7% 27% False False 7,638 20 69,890 47,215 22,675 44.8% 3,552 7.0% 15% False False 4,980 40 69,890 47,215 22,675 44.8% 3,544 7.0% 15% False False 2,805 60 69,890 40,640 29,250 57.8% 3,293 6.5% 34% False False 1,973 80 69,890 40,640 29,250 57.8% 3,137 6.2% 34% False False 1,496 100 69,890 29,565 40,325 79.7% 2,980 5.9% 52% False False 1,200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 908 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59,994 2.618 56,999 1.618 55,164 1.000 54,030 0.618 53,329 HIGH 52,195 0.618 51,494 0.500 51,278 0.382 51,061 LOW 50,360 0.618 49,226 1.000 48,525 1.618 47,391 2.618 45,556 4.250 42,561
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 51,278 52,580 PP 51,052 51,920 S1 50,826 51,260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.