CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 57,030 49,265 -7,765 -13.6% 56,290
High 57,945 50,730 -7,215 -12.5% 59,680
Low 51,585 47,215 -4,370 -8.5% 51,585
Close 53,545 48,960 -4,585 -8.6% 53,545
Range 6,360 3,515 -2,845 -44.7% 8,095
ATR 3,720 3,906 186 5.0% 0
Volume 11,175 9,344 -1,831 -16.4% 37,300
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 59,513 57,752 50,893
R3 55,998 54,237 49,927
R2 52,483 52,483 49,604
R1 50,722 50,722 49,282 49,845
PP 48,968 48,968 48,968 48,530
S1 47,207 47,207 48,638 46,330
S2 45,453 45,453 48,316
S3 41,938 43,692 47,993
S4 38,423 40,177 47,027
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79,222 74,478 57,997
R3 71,127 66,383 55,771
R2 63,032 63,032 55,029
R1 58,288 58,288 54,287 56,613
PP 54,937 54,937 54,937 54,099
S1 50,193 50,193 52,803 48,518
S2 46,842 46,842 52,061
S3 38,747 42,098 51,319
S4 30,652 34,003 49,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,680 47,215 12,465 25.5% 3,604 7.4% 14% False True 8,139
10 60,260 47,215 13,045 26.6% 3,607 7.4% 13% False True 7,859
20 69,890 47,215 22,675 46.3% 3,765 7.7% 8% False True 4,780
40 69,890 47,215 22,675 46.3% 3,558 7.3% 8% False True 2,690
60 69,890 40,640 29,250 59.7% 3,322 6.8% 28% False False 1,892
80 69,890 40,640 29,250 59.7% 3,164 6.5% 28% False False 1,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 937
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65,669
2.618 59,932
1.618 56,417
1.000 54,245
0.618 52,902
HIGH 50,730
0.618 49,387
0.500 48,973
0.382 48,558
LOW 47,215
0.618 45,043
1.000 43,700
1.618 41,528
2.618 38,013
4.250 32,276
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 48,973 52,580
PP 48,968 51,373
S1 48,964 50,167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.