CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 57,660 57,305 -355 -0.6% 59,580 High 59,545 57,705 -1,840 -3.1% 60,260 Low 56,650 55,990 -660 -1.2% 53,600 Close 56,990 57,175 185 0.3% 54,430 Range 2,895 1,715 -1,180 -40.8% 6,660 ATR 3,655 3,517 -139 -3.8% 0 Volume 6,552 5,835 -717 -10.9% 31,948
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 62,102 61,353 58,118 R3 60,387 59,638 57,647 R2 58,672 58,672 57,489 R1 57,923 57,923 57,332 57,440 PP 56,957 56,957 56,957 56,715 S1 56,208 56,208 57,018 55,725 S2 55,242 55,242 56,861 S3 53,527 54,493 56,703 S4 51,812 52,778 56,232	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,077 71,913 58,093 R3 69,417 65,253 56,262 R2 62,757 62,757 55,651 R1 58,593 58,593 55,041 57,345 PP 56,097 56,097 56,097 55,473 S1 51,933 51,933 53,820 50,685 S2 49,437 49,437 53,209 S3 42,777 45,273 52,599 S4 36,117 38,613 50,767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,910 53,600 6,310 11.0% 3,490 6.1% 57% False False 7,533 10 61,630 53,600 8,030 14.0% 3,350 5.9% 45% False False 6,362 20 69,890 53,600 16,290 28.5% 3,495 6.1% 22% False False 3,808 40 69,890 53,600 16,290 28.5% 3,402 6.0% 22% False False 2,192 60 69,890 40,640 29,250 51.2% 3,224 5.6% 57% False False 1,553 80 69,890 40,640 29,250 51.2% 3,064 5.4% 57% False False 1,177
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 896 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 64,994 2.618 62,195 1.618 60,480 1.000 59,420 0.618 58,765 HIGH 57,705 0.618 57,050 0.500 56,848 0.382 56,645 LOW 55,990 0.618 54,930 1.000 54,275 1.618 53,215 2.618 51,500 4.250 48,701
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 57,066 57,835 PP 56,957 57,615 S1 56,848 57,395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.