CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 58,530 57,660 -870 -1.5% 59,580 High 59,680 59,545 -135 -0.2% 60,260 Low 56,145 56,650 505 0.9% 53,600 Close 57,780 56,990 -790 -1.4% 54,430 Range 3,535 2,895 -640 -18.1% 6,660 ATR 3,714 3,655 -58 -1.6% 0 Volume 7,792 6,552 -1,240 -15.9% 31,948
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 66,413 64,597 58,582 R3 63,518 61,702 57,786 R2 60,623 60,623 57,521 R1 58,807 58,807 57,255 58,268 PP 57,728 57,728 57,728 57,459 S1 55,912 55,912 56,725 55,373 S2 54,833 54,833 56,459 S3 51,938 53,017 56,194 S4 49,043 50,122 55,398	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,077 71,913 58,093 R3 69,417 65,253 56,262 R2 62,757 62,757 55,651 R1 58,593 58,593 55,041 57,345 PP 56,097 56,097 56,097 55,473 S1 51,933 51,933 53,820 50,685 S2 49,437 49,437 53,209 S3 42,777 45,273 52,599 S4 36,117 38,613 50,767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,910 53,600 6,310 11.1% 3,544 6.2% 54% False False 7,767 10 61,630 53,600 8,030 14.1% 3,422 6.0% 42% False False 5,967 20 69,890 53,600 16,290 28.6% 3,566 6.3% 21% False False 3,551 40 69,890 51,660 18,230 32.0% 3,474 6.1% 29% False False 2,064 60 69,890 40,640 29,250 51.3% 3,244 5.7% 56% False False 1,457 80 69,890 40,640 29,250 51.3% 3,068 5.4% 56% False False 1,105
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 903 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71,849 2.618 67,124 1.618 64,229 1.000 62,440 0.618 61,334 HIGH 59,545 0.618 58,439 0.500 58,098 0.382 57,756 LOW 56,650 0.618 54,861 1.000 53,755 1.618 51,966 2.618 49,071 4.250 44,346
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 58,098 57,913 PP 57,728 57,605 S1 57,359 57,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.