CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 56,960 58,160 1,200 2.1% 65,020 High 58,440 58,270 -170 -0.3% 67,115 Low 55,835 56,285 450 0.8% 56,165 Close 58,360 57,815 -545 -0.9% 58,510 Range 2,605 1,985 -620 -23.8% 10,950 ATR 3,540 3,436 -105 -3.0% 0 Volume 6,205 7,005 800 12.9% 11,379
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 63,412 62,598 58,907 R3 61,427 60,613 58,361 R2 59,442 59,442 58,179 R1 58,628 58,628 57,997 58,043 PP 57,457 57,457 57,457 57,164 S1 56,643 56,643 57,633 56,058 S2 55,472 55,472 57,451 S3 53,487 54,658 57,269 S4 51,502 52,673 56,723	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 93,447 86,928 64,533 R3 82,497 75,978 61,521 R2 71,547 71,547 60,518 R1 65,028 65,028 59,514 62,813 PP 60,597 60,597 60,597 59,489 S1 54,078 54,078 57,506 51,863 S2 49,647 49,647 56,503 S3 38,697 43,128 55,499 S4 27,747 32,178 52,488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,630 55,835 5,795 10.0% 3,210 5.6% 34% False False 5,192 10 67,115 55,835 11,280 19.5% 3,311 5.7% 18% False False 3,423 20 69,890 55,835 14,055 24.3% 3,531 6.1% 14% False False 2,085 40 69,890 41,320 28,570 49.4% 3,421 5.9% 58% False False 1,325 60 69,890 40,640 29,250 50.6% 3,245 5.6% 59% False False 933 80 69,890 37,765 32,125 55.6% 3,039 5.3% 62% False False 708
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 753 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 66,706 2.618 63,467 1.618 61,482 1.000 60,255 0.618 59,497 HIGH 58,270 0.618 57,512 0.500 57,278 0.382 57,043 LOW 56,285 0.618 55,058 1.000 54,300 1.618 53,073 2.618 51,088 4.250 47,849
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 57,636 58,048 PP 57,457 57,970 S1 57,278 57,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.