CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 60,845 57,345 -3,500 -5.8% 65,020 High 61,630 58,985 -2,645 -4.3% 67,115 Low 57,145 56,165 -980 -1.7% 56,165 Close 58,575 58,510 -65 -0.1% 58,510 Range 4,485 2,820 -1,665 -37.1% 10,950 ATR 3,628 3,570 -58 -1.6% 0 Volume 2,375 3,178 803 33.8% 11,379
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 66,347 65,248 60,061 R3 63,527 62,428 59,286 R2 60,707 60,707 59,027 R1 59,608 59,608 58,769 60,158 PP 57,887 57,887 57,887 58,161 S1 56,788 56,788 58,252 57,338 S2 55,067 55,067 57,993 S3 52,247 53,968 57,735 S4 49,427 51,148 56,959	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 93,447 86,928 64,533 R3 82,497 75,978 61,521 R2 71,547 71,547 60,518 R1 65,028 65,028 59,514 62,813 PP 60,597 60,597 60,597 59,489 S1 54,078 54,078 57,506 51,863 S2 49,647 49,647 56,503 S3 38,697 43,128 55,499 S4 27,747 32,178 52,488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,115 56,165 10,950 18.7% 3,899 6.7% 21% False True 2,275 10 69,890 56,165 13,725 23.5% 3,922 6.7% 17% False True 1,702 20 69,890 56,165 13,725 23.5% 3,577 6.1% 17% False True 1,181 40 69,890 41,055 28,835 49.3% 3,353 5.7% 61% False False 824 60 69,890 40,640 29,250 50.0% 3,205 5.5% 61% False False 596 80 69,890 37,765 32,125 54.9% 3,033 5.2% 65% False False 455
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 905 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70,970 2.618 66,368 1.618 63,548 1.000 61,805 0.618 60,728 HIGH 58,985 0.618 57,908 0.500 57,575 0.382 57,242 LOW 56,165 0.618 54,422 1.000 53,345 1.618 51,602 2.618 48,782 4.250 44,180
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 58,198 58,898 PP 57,887 58,768 S1 57,575 58,639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.